Show me the money - Finance::YahooQuote

| | Kommentare (0)

Finance::YahooQuote von Dirk Eddelbuettel vereinfacht die Ermittlung der Börsenkurse von Yahoo! Finance und dient als Grundlage für den graphischen Stockticker SMTM.

DAX.png

Beispiel: Aktueller Stand des DAX

#!/usr/bin/perl 
use strict;
use warnings;

use Finance::YahooQuote;

my $symbol = '^GDAXI';

my @quote = getonequote $symbol; # Get a quote for a single symbol

if (scalar @quote) {
	print " 0 Symbol: $quote[0]\n";
	print " 1 Company Name: $quote[1]\n";
	print " 2 Last Price: $quote[2]\n";
	print " 3 Last Trade Date: $quote[3]\n";
	print " 4 Last Trade Time: $quote[4]\n";
	print " 5 Change: $quote[5]\n";
	print " 6 Percent Change: $quote[6]\n";
	print " 7 Volume: $quote[7]\n";
	print " 8 Average Daily Vol: $quote[8]\n";
	print " 9 Bid: $quote[9]\n";
	print "10 Ask: $quote[10]\n";
	print "11 Previous Close: $quote[11]\n";
	print "12 Today's Open: $quote[12]\n";
	print "13 Day's Range: $quote[13]\n";
	print "14 52-Week Range: $quote[14]\n";
	print "15 Earnings per Share: $quote[15]\n";
	print "16 P/E Ratio: $quote[16]\n";
	print "17 Dividend Pay Date: $quote[17]\n";
	print "18 Dividend per Share: $quote[18]\n";
	print "19 Dividend Yield: $quote[19]\n";
	print "20 Market Capitalization: $quote[20]\n";
	print "21 Stock Exchange: $quote[21]\n";
} 
else {
	print "Ooops\n";
}

Das Programm erzeugt folgende Ausgabe:

 0 Symbol: ^GDAXI
 1 Company Name: DAX
 2 Last Price: 5107.26
 3 Last Trade Date: 6/11/2009
 4 Last Trade Time: 11:45am
 5 Change: +56.08
 6 Percent Change: +1.11%
 7 Volume: 0
 8 Average Daily Vol: 0
 9 Bid: N/A
10 Ask: N/A
11 Previous Close: 5051.18
12 Today's Open: 5039.97
13 Day's Range: 5038.03 - 5120.87
14 52-Week Range: 3588.89 - 6855.84
15 Earnings per Share: N/A
16 P/E Ratio: N/A
17 Dividend Pay Date: N/A
18 Dividend per Share: N/A
19 Dividend Yield: N/A
20 Market Capitalization: N/A
21 Stock Exchange: XETRA

Beispiel: Aktueller Kurs der adidas Aktie

Durch useExtendedQueryFormat können weitere Felder, wie Earnings per Share, ermittelt werden:

#!/usr/bin/perl 
use strict;
use warnings;

use Finance::YahooQuote;

my $symbol = 'ADS.DE';

useExtendedQueryFormat(); 

my @quote = getonequote $symbol; # Get a quote for a single symbol

if (scalar @quote) {
	print " 0 Symbol: $quote[0]\n";
	print " 1 Company Name: $quote[1]\n";
	print " 2 Last Price: $quote[2]\n";
	print " 3 Last Trade Date: $quote[3]\n";
	print " 4 Last Trade Time: $quote[4]\n";
	print " 5 Change: $quote[5]\n";
	print " 6 Percent Change: $quote[6]\n";
	print " 7 Volume: $quote[7]\n";
	print " 8 Average Daily Vol: $quote[8]\n";
	print " 9 Bid: $quote[9]\n";
	print "10 Ask: $quote[10]\n";
	print "11 Previous Close: $quote[11]\n";
	print "12 Today's Open: $quote[12]\n";
	print "13 Day's Range: $quote[13]\n";
	print "14 52-Week Range: $quote[14]\n";
	print "15 Earnings per Share: $quote[15]\n";
	print "16 P/E Ratio: $quote[16]\n";
	print "17 Dividend Pay Date: $quote[17]\n";
	print "18 Dividend per Share: $quote[18]\n";
	print "19 Dividend Yield: $quote[19]\n";
	print "20 Market Capitalization: $quote[20]\n";
	print "21 Stock Exchange: $quote[21]\n";
	print "22 Short ratio: $quote[22]\n";
	print "23 1yr Target Price: $quote[23]\n";
	print "24 EPS Est. Current Yr: $quote[24]\n";
	print "25 EPS Est. Next Year: $quote[25]\n" ;
	print "26 EPS Est. Next Quarter: $quote[26]\n";
	print "27 Price/EPS Est. Current Yr: $quote[27]\n";
	print "28 Price/EPS Est. Next Yr: $quote[28]\n";
	print "29 PEG Ratio: $quote[29]\n";
	print "30 Book Value: $quote[30]\n";
	print "31 Price/Book: $quote[31]\n";
	print "32 Price/Sales: $quote[32]\n";
	print "33 EBITDA: $quote[33]\n";
	print "34 50-day Moving Avg: $quote[34]\n";
	print "35 200-day Moving Avg: $quote[35]\n";
} 
else {
	print "Ooops\n";
}

Das Programm erzeugt folgende Ausgabe:

 0 Symbol: ADS.DE
 1 Company Name: ADIDAS
 2 Last Price: 27.88
 3 Last Trade Date: 6/11/2009
 4 Last Trade Time: 11:35am
 5 Change: +0.17
 6 Percent Change: +0.61%
 7 Volume: 1324113
 8 Average Daily Vol: 1747360
 9 Bid: 27.80
10 Ask: 27.84
11 Previous Close: 27.71
12 Today's Open: 27.59
13 Day's Range: 27.48 - 28.30
14 52-Week Range: 21.22 - 45.12
15 Earnings per Share: 0.00
16 P/E Ratio: N/A
17 Dividend Pay Date: N/A
18 Dividend per Share: 0.50
19 Dividend Yield: 1.80
20 Market Capitalization: N/A
21 Stock Exchange: XETRA
22 Short ratio: N/A
23 1yr Target Price: N/A
24 EPS Est. Current Yr: 0.00
25 EPS Est. Next Year: 0.00
26 EPS Est. Next Quarter: 0.00
27 Price/EPS Est. Current Yr: N/A
28 Price/EPS Est. Next Yr: N/A
29 PEG Ratio: N/A
30 Book Value: 0.00
31 Price/Book: N/A
32 Price/Sales: N/A
33 EBITDA: 0
34 50-day Moving Avg: 26.7369
35 200-day Moving Avg: 26.1586

Siehe auch

Jetzt kommentieren

Über diese Seite

Diese Seite enthält einen einen einzelnen Eintrag von Thomas Fahle vom 11.06.09 21:20.

Blog::Tip - oreillyblog bringt eine Artikelserie über Perl ist der vorherige Eintrag in diesem Blog.

Finance::QuoteHist - Historische Börsenkursdaten einfach abrufen ist der nächste Eintrag in diesem Blog.

Aktuelle Einträge finden Sie auf der Startseite, alle Einträge in den Archiven.

Blog Roll

Powered by

Powered by Movable Type 5.2.10

Creative Commons-Lizenz

Creative Commons License
Dieses Weblog steht unter einer Creative Commons-Lizenz.